IEURNZD,20230102,0233,1.6872,1.6877,1.6868,1.6872,42,0
IEURNZD,20230102,0234,1.6870,1.6884,1.6870,1.6882,47,0
IEURNZD,20230102,0235,1.6884,1.6891,1.6882,1.6888,42,0
IEURNZD,20230102,0236,1.6890,1.6890,1.6883,1.6883,45,0
IEURNZD,20230102,0237,1.6886,1.6886,1.6882,1.6883,48,0
IEURNZD,20230102,0238,1.6882,1.6885,1.6880,1.6885,39,0
IEURNZD,20230102,0239,1.6882,1.6891,1.6881,1.6889,47,0
IEURNZD,20230102,0240,1.6890,1.6893,1.6888,1.6892,42,0
IEURNZD,20230102,0241,1.6893,1.6894,1.6884,1.6887,54,0
IEURNZD,20230102,0242,1.6890,1.6890,1.6885,1.6887,41,0
IEURNZD,20230102,0243,1.6891,1.6891,1.6878,1.6878,39,0
IEURNZD,20230102,0244,1.6879,1.6880,1.6875,1.6877,50,0
IEURNZD,20230102,0245,1.6876,1.6891,1.6876,1.6891,41,0
IEURNZD,20230102,0246,1.6890,1.6891,1.6887,1.6890,53,0
IEURNZD,20230102,0247,1.6888,1.6892,1.6887,1.6888,51,0
IEURNZD,20230102,0248,1.6887,1.6892,1.6887,1.6890,45,0
IEURNZD,20230102,0249,1.6891,1.6897,1.6888,1.6891,49,0
IEURNZD,20230102,0250,1.6894,1.6894,1.6887,1.6893,39,0
IEURNZD,20230102,0251,1.6888,1.6890,1.6885,1.6888,40,0
IEURNZD,20230102,0252,1.6890,1.6890,1.6884,1.6886,45,0
IEURNZD,20230102,0253,1.6888,1.6888,1.6879,1.6881,47,0
IEURNZD,20230102,0254,1.6885,1.6886,1.6880,1.6880,48,0
IEURNZD,20230102,0255,1.6879,1.6880,1.6874,1.6877,41,0
IEURNZD,20230102,0256,1.6880,1.6882,1.6874,1.6881,38,0
IEURNZD,20230102,0257,1.6880,1.6886,1.6880,1.6881,44,0
IEURNZD,20230102,0258,1.6883,1.6884,1.6880,1.6881,44,0
IEURNZD,20230102,0259,1.6880,1.6884,1.6879,1.6881,42,0
IEURNZD,20230102,0300,1.6880,1.6896,1.6879,1.6891,46,0
IEURNZD,20230102,0301,1.6892,1.6903,1.6890,1.6902,44,0
IEURNZD,20230102,0302,1.6901,1.6907,1.6897,1.6906,35,0
IEURNZD,20230102,0303,1.6905,1.6906,1.6899,1.6899,41,0
IEURNZD,20230102,0304,1.6898,1.6898,1.6890,1.6896,45,0
IEURNZD,20230102,0305,1.6894,1.6898,1.6892,1.6895,37,0
IEURNZD,20230102,0306,1.6896,1.6897,1.6885,1.6889,44,0
IEURNZD,20230102,0307,1.6890,1.6892,1.6888,1.6891,37,0
IEURNZD,20230102,0308,1.6892,1.6894,1.6889,1.6891,44,0
IEURNZD,20230102,0309,1.6890,1.6892,1.6889,1.6889,29,0
IEURNZD,20230102,0310,1.6890,1.6892,1.6888,1.6889,28,0
IEURNZD,20230102,0311,1.6892,1.6892,1.6888,1.6888,41,0
IEURNZD,20230102,0312,1.6890,1.6893,1.6888,1.6891,41,0
IEURNZD,20230102,0313,1.6892,1.6893,1.6889,1.6892,45,0
IEURNZD,20230102,0314,1.6891,1.6895,1.6889,1.6891,35,0
IEURNZD,20230102,0315,1.6893,1.6895,1.6890,1.6891,30,0
IEURNZD,20230102,0316,1.6890,1.6893,1.6886,1.6887,43,0
IEURNZD,20230102,0317,1.6888,1.6888,1.6882,1.6882,40,0
IEURNZD,20230102,0318,1.6883,1.6885,1.6881,1.6882,45,0
IEURNZD,20230102,0319,1.6884,1.6886,1.6881,1.6885,47,0
IEURNZD,20230102,0320,1.6888,1.6888,1.6883,1.6884,36,0
IEURNZD,20230102,0321,1.6887,1.6889,1.6884,1.6884,48,0
IEURNZD,20230102,0322,1.6886,1.6887,1.6880,1.6884,47,0
IEURNZD,20230102,0323,1.6887,1.6887,1.6879,1.6881,43,0
IEURNZD,20230102,0324,1.6879,1.6886,1.6879,1.6884,39,0
IEURNZD,20230102,0325,1.6888,1.6888,1.6879,1.6887,50,0
IEURNZD,20230102,0326,1.6885,1.6891,1.6885,1.6887,47,0
IEURNZD,20230102,0327,1.6890,1.6890,1.6886,1.6889,46,0
IEURNZD,20230102,0328,1.6888,1.6890,1.6886,1.6887,44,0
IEURNZD,20230102,0329,1.6886,1.6889,1.6885,1.6886,39,0
IEURNZD,20230102,0330,1.6887,1.6888,1.6885,1.6887,41,0
IEURNZD,20230102,0331,1.6888,1.6890,1.6884,1.6888,50,0
IEURNZD,20230102,0332,1.6889,1.6891,1.6887,1.6888,44,0
IEURNZD,20230102,0333,1.6891,1.6891,1.6887,1.6888,40,0
IEURNZD,20230102,0334,1.6890,1.6890,1.6886,1.6886,48,0
IEURNZD,20230102,0335,1.6888,1.6888,1.6884,1.6886,37,0
IEURNZD,20230102,0336,1.6885,1.6889,1.6884,1.6888,43,0
IEURNZD,20230102,0337,1.6887,1.6890,1.6884,1.6886,43,0
IEURNZD,20230102,0338,1.6888,1.6891,1.6886,1.6889,39,0
IEURNZD,20230102,0339,1.6891,1.6892,1.6888,1.6889,46,0
IEURNZD,20230102,0340,1.6891,1.6891,1.6886,1.6888,37,0
IEURNZD,20230102,0341,1.6887,1.6887,1.6884,1.6885,38,0
IEURNZD,20230102,0342,1.6887,1.6889,1.6884,1.6887,45,0
IEURNZD,20230102,0343,1.6890,1.6890,1.6885,1.6887,44,0
IEURNZD,20230102,0344,1.6889,1.6890,1.6885,1.6886,38,0
IEURNZD,20230102,0345,1.6887,1.6890,1.6885,1.6890,35,0
IEURNZD,20230102,0346,1.6889,1.6891,1.6887,1.6889,45,0
IEURNZD,20230102,0347,1.6891,1.6891,1.6882,1.6883,37,0
IEURNZD,20230102,0348,1.6882,1.6884,1.6879,1.6879,41,0
IEURNZD,20230102,0349,1.6881,1.6885,1.6878,1.6882,49,0
IEURNZD,20230102,0350,1.6883,1.6884,1.6880,1.6882,40,0
IEURNZD,20230102,0351,1.6884,1.6888,1.6881,1.6881,44,0
IEURNZD,20230102,0352,1.6883,1.6883,1.6877,1.6877,30,0
IEURNZD,20230102,0353,1.6879,1.6882,1.6876,1.6877,49,0
IEURNZD,20230102,0354,1.6880,1.6880,1.6876,1.6878,40,0
IEURNZD,20230102,0355,1.6879,1.6880,1.6876,1.6877,36,0
IEURNZD,20230102,0356,1.6879,1.6882,1.6876,1.6880,45,0
IEURNZD,20230102,0357,1.6882,1.6882,1.6878,1.6881,43,0
IEURNZD,20230102,0358,1.6880,1.6883,1.6878,1.6881,45,0
IEURNZD,20230102,0359,1.6883,1.6883,1.6879,1.6882,39,0
IEURNZD,20230102,0400,1.6881,1.6883,1.6880,1.6882,34,0
IEURNZD,20230102,0401,1.6881,1.6883,1.6880,1.6881,32,0
IEURNZD,20230102,0402,1.6880,1.6882,1.6875,1.6878,43,0
IEURNZD,20230102,0403,1.6877,1.6881,1.6876,1.6877,52,0
IEURNZD,20230102,0404,1.6880,1.6880,1.6875,1.6875,45,0
IEURNZD,20230102,0405,1.6876,1.6877,1.6873,1.6876,41,0
IEURNZD,20230102,0406,1.6874,1.6881,1.6873,1.6878,38,0
IEURNZD,20230102,0407,1.6880,1.6880,1.6876,1.6878,28,0
IEURNZD,20230102,0408,1.6877,1.6881,1.6876,1.6879,45,0
IEURNZD,20230102,0409,1.6877,1.6880,1.6874,1.6878,44,0
IEURNZD,20230102,0410,1.6879,1.6881,1.6875,1.6878,49,0
IEURNZD,20230102,0411,1.6880,1.6881,1.6875,1.6877,46,0
IEURNZD,20230102,0412,1.6878,1.6886,1.6876,1.6881,37,0
IEURNZD,20230102,0413,1.6882,1.6888,1.6880,1.6885,47,0
IEURNZD,20230102,0414,1.6886,1.6887,1.6883,1.6885,40,0
IEURNZD,20230102,0415,1.6887,1.6890,1.6885,1.6886,33,0
IEURNZD,20230102,0416,1.6885,1.6889,1.6883,1.6886,43,0
IEURNZD,20230102,0417,1.6884,1.6889,1.6884,1.6886,49,0
IEURNZD,20230102,0418,1.6887,1.6889,1.6886,1.6888,46,0
IEURNZD,20230102,0419,1.6889,1.6889,1.6886,1.6888,43,0
IEURNZD,20230102,0420,1.6889,1.6889,1.6887,1.6888,19,0
IEURNZD,20230102,0421,1.6890,1.6893,1.6887,1.6892,43,0
IEURNZD,20230102,0422,1.6890,1.6894,1.6890,1.6891,32,0
IEURNZD,20230102,0423,1.6889,1.6900,1.6889,1.6896,36,0
IEURNZD,20230102,0424,1.6897,1.6900,1.6896,1.6899,38,0
IEURNZD,20230102,0425,1.6897,1.6899,1.6896,1.6898,32,0
IEURNZD,20230102,0426,1.6899,1.6902,1.6895,1.6900,49,0
IEURNZD,20230102,0427,1.6899,1.6902,1.6897,1.6902,29,0
IEURNZD,20230102,0428,1.6901,1.6901,1.6897,1.6899,43,0
IEURNZD,20230102,0429,1.6901,1.6902,1.6887,1.6889,44,0
IEURNZD,20230102,0430,1.6888,1.6895,1.6887,1.6894,40,0
IEURNZD,20230102,0431,1.6895,1.6895,1.6888,1.6888,42,0
IEURNZD,20230102,0432,1.6889,1.6890,1.6886,1.6888,41,0
IEURNZD,20230102,0433,1.6886,1.6889,1.6885,1.6886,35,0
IEURNZD,20230102,0434,1.6887,1.6888,1.6884,1.6888,38,0
IEURNZD,20230102,0435,1.6889,1.6891,1.6884,1.6888,33,0
IEURNZD,20230102,0436,1.6889,1.6891,1.6884,1.6887,36,0
IEURNZD,20230102,0437,1.6888,1.6889,1.6883,1.6885,26,0
IEURNZD,20230102,0438,1.6884,1.6887,1.6883,1.6885,27,0
IEURNZD,20230102,0439,1.6886,1.6893,1.6885,1.6886,39,0
IEURNZD,20230102,0440,1.6887,1.6888,1.6885,1.6886,35,0
IEURNZD,20230102,0441,1.6887,1.6889,1.6885,1.6885,47,0
IEURNZD,20230102,0442,1.6882,1.6886,1.6873,1.6874,38,0
IEURNZD,20230102,0443,1.6876,1.6881,1.6871,1.6879,48,0
IEURNZD,20230102,0444,1.6880,1.6883,1.6878,1.6878,43,0
IEURNZD,20230102,0445,1.6879,1.6883,1.6877,1.6881,44,0
IEURNZD,20230102,0446,1.6883,1.6887,1.6881,1.6886,36,0
IEURNZD,20230102,0447,1.6885,1.6889,1.6883,1.6884,40,0
IEURNZD,20230102,0448,1.6885,1.6888,1.6885,1.6887,44,0
IEURNZD,20230102,0449,1.6888,1.6889,1.6885,1.6885,38,0
IEURNZD,20230102,0450,1.6887,1.6888,1.6885,1.6886,34,0
IEURNZD,20230102,0451,1.6885,1.6887,1.6879,1.6880,43,0
IEURNZD,20230102,0452,1.6881,1.6884,1.6877,1.6884,33,0
IEURNZD,20230102,0453,1.6882,1.6887,1.6882,1.6884,33,0
IEURNZD,20230102,0454,1.6885,1.6887,1.6881,1.6884,35,0
IEURNZD,20230102,0455,1.6883,1.6887,1.6881,1.6881,44,0
IEURNZD,20230102,0456,1.6883,1.6888,1.6880,1.6881,30,0
IEURNZD,20230102,0457,1.6882,1.6884,1.6879,1.6881,39,0
IEURNZD,20230102,0458,1.6882,1.6885,1.6876,1.6884,44,0
IEURNZD,20230102,0459,1.6883,1.6886,1.6877,1.6882,40,0
IEURNZD,20230102,0500,1.6884,1.6891,1.6879,1.6885,47,0
IEURNZD,20230102,0501,1.6884,1.6889,1.6878,1.6889,47,0
IEURNZD,20230102,0502,1.6887,1.6892,1.6883,1.6888,38,0
IEURNZD,20230102,0503,1.6885,1.6888,1.6882,1.6888,45,0
IEURNZD,20230102,0504,1.6887,1.6892,1.6886,1.6890,44,0
IEURNZD,20230102,0505,1.6891,1.6891,1.6884,1.6886,45,0
IEURNZD,20230102,0506,1.6887,1.6889,1.6883,1.6886,33,0
IEURNZD,20230102,0507,1.6887,1.6888,1.6881,1.6885,48,0
IEURNZD,20230102,0508,1.6886,1.6888,1.6881,1.6884,24,0
IEURNZD,20230102,0509,1.6886,1.6888,1.6884,1.6886,33,0
IEURNZD,20230102,0510,1.6887,1.6889,1.6881,1.6888,41,0
IEURNZD,20230102,0511,1.6887,1.6888,1.6883,1.6888,36,0
IEURNZD,20230102,0512,1.6887,1.6889,1.6884,1.6886,38,0
IEURNZD,20230102,0513,1.6884,1.6889,1.6881,1.6887,47,0
IEURNZD,20230102,0514,1.6886,1.6886,1.6880,1.6886,39,0
IEURNZD,20230102,0515,1.6885,1.6890,1.6883,1.6889,27,0
IEURNZD,20230102,0516,1.6884,1.6891,1.6881,1.6886,28,0
IEURNZD,20230102,0517,1.6887,1.6889,1.6877,1.6885,37,0
IEURNZD,20230102,0518,1.6884,1.6887,1.6877,1.6877,42,0
IEURNZD,20230102,0519,1.6878,1.6885,1.6876,1.6884,42,0
IEURNZD,20230102,0520,1.6883,1.6886,1.6879,1.6879,29,0
IEURNZD,20230102,0521,1.6880,1.6885,1.6878,1.6881,42,0
IEURNZD,20230102,0522,1.6880,1.6886,1.6878,1.6884,40,0
IEURNZD,20230102,0523,1.6883,1.6887,1.6879,1.6885,52,0
IEURNZD,20230102,0524,1.6884,1.6887,1.6879,1.6885,35,0
IEURNZD,20230102,0525,1.6884,1.6886,1.6878,1.6882,40,0
IEURNZD,20230102,0526,1.6881,1.6884,1.6877,1.6882,44,0
IEURNZD,20230102,0527,1.6881,1.6884,1.6873,1.6879,48,0
IEURNZD,20230102,0528,1.6882,1.6884,1.6873,1.6883,39,0
IEURNZD,20230102,0529,1.6884,1.6884,1.6875,1.6883,40,0
IEURNZD,20230102,0530,1.6884,1.6884,1.6876,1.6880,40,0
IEURNZD,20230102,0531,1.6882,1.6883,1.6876,1.6881,42,0
IEURNZD,20230102,0532,1.6880,1.6885,1.6877,1.6883,44,0
IEURNZD,20230102,0533,1.6882,1.6885,1.6876,1.6877,28,0
IEURNZD,20230102,0534,1.6878,1.6884,1.6875,1.6881,36,0
IEURNZD,20230102,0535,1.6883,1.6884,1.6874,1.6882,43,0
IEURNZD,20230102,0536,1.6881,1.6885,1.6877,1.6885,29,0
IEURNZD,20230102,0537,1.6884,1.6886,1.6881,1.6883,29,0
IEURNZD,20230102,0538,1.6882,1.6886,1.6878,1.6881,36,0
IEURNZD,20230102,0539,1.6882,1.6885,1.6881,1.6883,34,0
IEURNZD,20230102,0540,1.6884,1.6886,1.6879,1.6884,41,0
IEURNZD,20230102,0541,1.6885,1.6891,1.6884,1.6885,43,0
IEURNZD,20230102,0542,1.6887,1.6889,1.6883,1.6886,48,0
IEURNZD,20230102,0543,1.6885,1.6887,1.6881,1.6881,44,0
IEURNZD,20230102,0544,1.6882,1.6886,1.6881,1.6882,28,0
IEURNZD,20230102,0545,1.6883,1.6887,1.6881,1.6886,35,0
IEURNZD,20230102,0546,1.6885,1.6888,1.6882,1.6883,40,0
IEURNZD,20230102,0547,1.6885,1.6889,1.6881,1.6883,39,0
IEURNZD,20230102,0548,1.6885,1.6887,1.6878,1.6886,38,0
IEURNZD,20230102,0549,1.6887,1.6888,1.6877,1.6885,45,0
IEURNZD,20230102,0550,1.6888,1.6889,1.6878,1.6886,45,0
IEURNZD,20230102,0551,1.6882,1.6888,1.6879,1.6885,48,0
IEURNZD,20230102,0552,1.6884,1.6889,1.6880,1.6889,46,0
IEURNZD,20230102,0553,1.6888,1.6890,1.6883,1.6885,41,0
IEURNZD,20230102,0554,1.6883,1.6892,1.6883,1.6890,39,0
IEURNZD,20230102,0555,1.6891,1.6891,1.6883,1.6888,48,0
IEURNZD,20230102,0556,1.6886,1.6890,1.6885,1.6888,41,0
IEURNZD,20230102,0557,1.6887,1.6889,1.6881,1.6888,33,0
IEURNZD,20230102,0558,1.6886,1.6890,1.6880,1.6885,44,0
IEURNZD,20230102,0559,1.6887,1.6887,1.6880,1.6887,39,0
IEURNZD,20230102,0600,1.6886,1.6888,1.6880,1.6881,30,0
IEURNZD,20230102,0601,1.6882,1.6886,1.6880,1.6885,42,0
IEURNZD,20230102,0602,1.6886,1.6891,1.6882,1.6887,42,0
IEURNZD,20230102,0603,1.6886,1.6890,1.6883,1.6888,45,0
IEURNZD,20230102,0604,1.6887,1.6890,1.6884,1.6888,45,0
IEURNZD,20230102,0605,1.6889,1.6892,1.6884,1.6888,39,0
IEURNZD,20230102,0606,1.6886,1.6891,1.6880,1.6889,47,0
IEURNZD,20230102,0607,1.6888,1.6890,1.6882,1.6884,35,0
IEURNZD,20230102,0608,1.6885,1.6889,1.6883,1.6886,36,0
IEURNZD,20230102,0609,1.6885,1.6890,1.6882,1.6882,42,0
IEURNZD,20230102,0610,1.6886,1.6891,1.6881,1.6886,36,0
IEURNZD,20230102,0611,1.6885,1.6891,1.6880,1.6891,39,0
IEURNZD,20230102,0612,1.6892,1.6892,1.6885,1.6886,33,0
IEURNZD,20230102,0613,1.6887,1.6892,1.6883,1.6887,36,0
IEURNZD,20230102,0614,1.6888,1.6891,1.6883,1.6888,39,0
IEURNZD,20230102,0615,1.6887,1.6891,1.6886,1.6887,26,0
IEURNZD,20230102,0616,1.6886,1.6890,1.6882,1.6887,43,0
IEURNZD,20230102,0617,1.6886,1.6892,1.6884,1.6890,42,0
IEURNZD,20230102,0618,1.6891,1.6891,1.6882,1.6883,48,0
IEURNZD,20230102,0619,1.6885,1.6886,1.6878,1.6883,43,0
IEURNZD,20230102,0620,1.6885,1.6886,1.6880,1.6882,44,0
IEURNZD,20230102,0621,1.6884,1.6886,1.6880,1.6884,39,0
IEURNZD,20230102,0622,1.6887,1.6887,1.6880,1.6886,39,0
IEURNZD,20230102,0623,1.6885,1.6888,1.6879,1.6881,42,0
IEURNZD,20230102,0624,1.6884,1.6887,1.6878,1.6883,32,0
IEURNZD,20230102,0625,1.6885,1.6888,1.6881,1.6881,30,0
IEURNZD,20230102,0626,1.6883,1.6884,1.6877,1.6881,41,0
IEURNZD,20230102,0627,1.6880,1.6886,1.6879,1.6885,30,0
IEURNZD,20230102,0628,1.6884,1.6889,1.6883,1.6885,44,0
IEURNZD,20230102,0629,1.6887,1.6888,1.6884,1.6887,41,0
IEURNZD,20230102,0630,1.6883,1.6887,1.6882,1.6883,42,0
IEURNZD,20230102,0631,1.6885,1.6888,1.6884,1.6887,44,0
IEURNZD,20230102,0632,1.6888,1.6890,1.6881,1.6881,44,0
IEURNZD,20230102,0633,1.6882,1.6889,1.6881,1.6888,40,0
IEURNZD,20230102,0634,1.6889,1.6893,1.6884,1.6884,45,0
IEURNZD,20230102,0635,1.6885,1.6890,1.6878,1.6887,46,0
IEURNZD,20230102,0636,1.6885,1.6891,1.6882,1.6890,48,0
IEURNZD,20230102,0637,1.6889,1.6891,1.6884,1.6887,38,0
IEURNZD,20230102,0638,1.6886,1.6890,1.6885,1.6885,31,0
IEURNZD,20230102,0639,1.6888,1.6891,1.6884,1.6885,45,0
IEURNZD,20230102,0640,1.6884,1.6887,1.6882,1.6884,43,0
IEURNZD,20230102,0641,1.6886,1.6893,1.6886,1.6888,40,0
IEURNZD,20230102,0642,1.6890,1.6891,1.6878,1.6881,43,0
IEURNZD,20230102,0643,1.6880,1.6886,1.6878,1.6879,37,0
IEURNZD,20230102,0644,1.6880,1.6886,1.6878,1.6886,29,0
IEURNZD,20230102,0645,1.6887,1.6889,1.6884,1.6887,36,0
IEURNZD,20230102,0646,1.6888,1.6890,1.6884,1.6889,40,0
IEURNZD,20230102,0647,1.6890,1.6892,1.6886,1.6886,40,0
IEURNZD,20230102,0648,1.6887,1.6890,1.6884,1.6890,46,0
IEURNZD,20230102,0649,1.6889,1.6891,1.6886,1.6886,30,0
IEURNZD,20230102,0650,1.6888,1.6890,1.6884,1.6886,45,0
IEURNZD,20230102,0651,1.6888,1.6890,1.6881,1.6883,43,0
IEURNZD,20230102,0652,1.6881,1.6888,1.6880,1.6884,34,0
IEURNZD,20230102,0653,1.6885,1.6887,1.6879,1.6881,45,0
IEURNZD,20230102,0654,1.6883,1.6890,1.6880,1.6886,46,0
IEURNZD,20230102,0655,1.6887,1.6887,1.6879,1.6879,47,0
IEURNZD,20230102,0656,1.6882,1.6883,1.6878,1.6878,47,0
IEURNZD,20230102,0657,1.6879,1.6885,1.6876,1.6885,33,0
IEURNZD,20230102,0658,1.6884,1.6885,1.6877,1.6880,48,0
IEURNZD,20230102,0659,1.6879,1.6882,1.6875,1.6881,40,0
IEURNZD,20230102,0700,1.6882,1.6886,1.6877,1.6886,43,0
IEURNZD,20230102,0701,1.6885,1.6887,1.6879,1.6886,46,0
IEURNZD,20230102,0702,1.6885,1.6888,1.6879,1.6884,46,0
IEURNZD,20230102,0703,1.6885,1.6887,1.6882,1.6884,45,0
IEURNZD,20230102,0704,1.6887,1.6887,1.6882,1.6887,41,0
IEURNZD,20230102,0705,1.6888,1.6888,1.6882,1.6887,38,0
IEURNZD,20230102,0706,1.6883,1.6886,1.6881,1.6884,40,0
IEURNZD,20230102,0707,1.6883,1.6884,1.6880,1.6884,34,0
IEURNZD,20230102,0708,1.6885,1.6886,1.6879,1.6882,45,0
IEURNZD,20230102,0709,1.6880,1.6884,1.6877,1.6884,39,0
IEURNZD,20230102,0710,1.6883,1.6884,1.6875,1.6880,49,0
IEURNZD,20230102,0711,1.6882,1.6885,1.6876,1.6885,41,0
IEURNZD,20230102,0712,1.6886,1.6886,1.6881,1.6884,26,0
IEURNZD,20230102,0713,1.6883,1.6885,1.6880,1.6882,40,0
IEURNZD,20230102,0714,1.6881,1.6885,1.6881,1.6883,31,0
IEURNZD,20230102,0715,1.6882,1.6885,1.6880,1.6882,43,0
IEURNZD,20230102,0716,1.6884,1.6886,1.6880,1.6884,46,0
IEURNZD,20230102,0717,1.6883,1.6886,1.6881,1.6884,41,0
IEURNZD,20230102,0718,1.6885,1.6889,1.6883,1.6887,41,0
IEURNZD,20230102,0719,1.6888,1.6889,1.6886,1.6886,30,0
IEURNZD,20230102,0720,1.6888,1.6889,1.6885,1.6886,47,0
IEURNZD,20230102,0721,1.6885,1.6890,1.6885,1.6885,39,0
IEURNZD,20230102,0722,1.6887,1.6889,1.6885,1.6885,42,0
IEURNZD,20230102,0723,1.6886,1.6888,1.6883,1.6886,36,0
IEURNZD,20230102,0724,1.6887,1.6887,1.6883,1.6885,38,0
IEURNZD,20230102,0725,1.6886,1.6888,1.6884,1.6884,37,0
IEURNZD,20230102,0726,1.6885,1.6890,1.6884,1.6886,47,0
IEURNZD,20230102,0727,1.6884,1.6888,1.6882,1.6883,42,0
IEURNZD,20230102,0728,1.6885,1.6888,1.6883,1.6883,38,0
IEURNZD,20230102,0729,1.6885,1.6887,1.6882,1.6883,41,0
IEURNZD,20230102,0730,1.6884,1.6888,1.6881,1.6885,42,0
IEURNZD,20230102,0731,1.6886,1.6887,1.6882,1.6884,46,0
IEURNZD,20230102,0732,1.6887,1.6891,1.6886,1.6887,43,0
IEURNZD,20230102,0733,1.6888,1.6890,1.6883,1.6885,46,0
IEURNZD,20230102,0734,1.6888,1.6891,1.6886,1.6886,38,0
IEURNZD,20230102,0735,1.6888,1.6889,1.6885,1.6887,49,0
IEURNZD,20230102,0736,1.6886,1.6890,1.6885,1.6886,43,0
IEURNZD,20230102,0737,1.6884,1.6889,1.6883,1.6885,40,0
IEURNZD,20230102,0738,1.6886,1.6887,1.6882,1.6886,28,0
IEURNZD,20230102,0739,1.6885,1.6888,1.6883,1.6887,33,0
IEURNZD,20230102,0740,1.6885,1.6887,1.6882,1.6885,30,0
IEURNZD,20230102,0741,1.6886,1.6890,1.6883,1.6888,42,0
IEURNZD,20230102,0742,1.6886,1.6889,1.6885,1.6885,41,0
IEURNZD,20230102,0743,1.6886,1.6889,1.6885,1.6888,29,0
IEURNZD,20230102,0744,1.6887,1.6889,1.6885,1.6888,43,0
IEURNZD,20230102,0745,1.6886,1.6890,1.6886,1.6887,30,0
IEURNZD,20230102,0746,1.6889,1.6890,1.6881,1.6882,32,0
IEURNZD,20230102,0747,1.6881,1.6885,1.6878,1.6884,41,0
IEURNZD,20230102,0748,1.6885,1.6885,1.6881,1.6885,38,0
IEURNZD,20230102,0749,1.6884,1.6885,1.6881,1.6881,43,0
IEURNZD,20230102,0750,1.6880,1.6884,1.6879,1.6884,45,0
IEURNZD,20230102,0751,1.6882,1.6886,1.6880,1.6881,44,0
IEURNZD,20230102,0752,1.6882,1.6883,1.6878,1.6881,31,0
IEURNZD,20230102,0753,1.6882,1.6884,1.6877,1.6880,24,0
IEURNZD,20230102,0754,1.6879,1.6883,1.6878,1.6881,26,0
IEURNZD,20230102,0755,1.6882,1.6884,1.6879,1.6882,22,0
IEURNZD,20230102,0756,1.6881,1.6883,1.6877,1.6879,48,0
IEURNZD,20230102,0757,1.6880,1.6885,1.6879,1.6885,39,0
IEURNZD,20230102,0758,1.6884,1.6885,1.6880,1.6881,43,0
IEURNZD,20230102,0759,1.6882,1.6883,1.6878,1.6880,41,0
IEURNZD,20230102,0800,1.6882,1.6883,1.6879,1.6880,42,0
IEURNZD,20230102,0801,1.6881,1.6882,1.6879,1.6882,43,0
IEURNZD,20230102,0802,1.6881,1.6882,1.6876,1.6878,46,0
IEURNZD,20230102,0803,1.6877,1.6882,1.6876,1.6878,42,0
IEURNZD,20230102,0804,1.6880,1.6880,1.6873,1.6877,42,0
IEURNZD,20230102,0805,1.6875,1.6878,1.6873,1.6875,48,0
IEURNZD,20230102,0806,1.6874,1.6876,1.6872,1.6873,34,0
IEURNZD,20230102,0807,1.6872,1.6874,1.6871,1.6874,29,0
IEURNZD,20230102,0808,1.6873,1.6875,1.6872,1.6874,37,0
IEURNZD,20230102,0809,1.6873,1.6875,1.6872,1.6873,38,0
IEURNZD,20230102,0810,1.6875,1.6876,1.6873,1.6873,43,0
IEURNZD,20230102,0811,1.6876,1.6877,1.6870,1.6871,36,0
IEURNZD,20230102,0812,1.6870,1.6872,1.6869,1.6870,34,0
IEURNZD,20230102,0813,1.6869,1.6870,1.6855,1.6855,48,0
IEURNZD,20230102,0814,1.6858,1.6860,1.6853,1.6857,44,0
IEURNZD,20230102,0815,1.6858,1.6860,1.6854,1.6854,44,0
IEURNZD,20230102,0816,1.6856,1.6856,1.6852,1.6853,43,0
IEURNZD,20230102,0817,1.6855,1.6859,1.6852,1.6857,39,0
IEURNZD,20230102,0818,1.6858,1.6859,1.6856,1.6857,39,0
IEURNZD,20230102,0819,1.6856,1.6860,1.6856,1.6856,38,0
IEURNZD,20230102,0820,1.6857,1.6859,1.6855,1.6856,46,0
IEURNZD,20230102,0821,1.6857,1.6859,1.6854,1.6858,36,0
IEURNZD,20230102,0822,1.6856,1.6859,1.6851,1.6852,46,0
IEURNZD,20230102,0823,1.6853,1.6854,1.6850,1.6852,46,0
IEURNZD,20230102,0824,1.6853,1.6854,1.6850,1.6853,34,0
IEURNZD,20230102,0825,1.6852,1.6855,1.6851,1.6853,36,0
IEURNZD,20230102,0826,1.6852,1.6854,1.6850,1.6850,37,0
IEURNZD,20230102,0827,1.6852,1.6854,1.6850,1.6852,38,0
IEURNZD,20230102,0828,1.6851,1.6854,1.6850,1.6854,44,0
IEURNZD,20230102,0829,1.6853,1.6855,1.6852,1.6854,25,0
IEURNZD,20230102,0830,1.6853,1.6855,1.6852,1.6852,36,0
IEURNZD,20230102,0831,1.6854,1.6856,1.6852,1.6856,39,0
IEURNZD,20230102,0832,1.6854,1.6856,1.6851,1.6852,36,0
IEURNZD,20230102,0833,1.6853,1.6854,1.6851,1.6853,15,0
IEURNZD,20230102,0834,1.6852,1.6855,1.6851,1.6853,22,0
IEURNZD,20230102,0835,1.6852,1.6855,1.6852,1.6853,16,0
IEURNZD,20230102,0836,1.6852,1.6854,1.6852,1.6853,17,0
IEURNZD,20230102,0837,1.6854,1.6854,1.6850,1.6852,26,0
IEURNZD,20230102,0838,1.6851,1.6853,1.6849,1.6852,39,0
IEURNZD,20230102,0839,1.6851,1.6852,1.6849,1.6851,34,0
IEURNZD,20230102,0840,1.6850,1.6853,1.6849,1.6853,34,0
IEURNZD,20230102,0841,1.6852,1.6854,1.6851,1.6852,23,0
IEURNZD,20230102,0842,1.6853,1.6853,1.6848,1.6849,30,0
IEURNZD,20230102,0843,1.6848,1.6852,1.6848,1.6851,33,0
IEURNZD,20230102,0844,1.6852,1.6852,1.6848,1.6851,41,0
IEURNZD,20230102,0845,1.6850,1.6853,1.6850,1.6851,43,0
IEURNZD,20230102,0846,1.6852,1.6854,1.6849,1.6852,41,0
IEURNZD,20230102,0847,1.6853,1.6853,1.6850,1.6852,34,0
IEURNZD,20230102,0848,1.6853,1.6854,1.6850,1.6851,44,0
IEURNZD,20230102,0849,1.6853,1.6853,1.6849,1.6852,36,0
IEURNZD,20230102,0850,1.6853,1.6854,1.6850,1.6852,31,0
IEURNZD,20230102,0851,1.6853,1.6855,1.6844,1.6844,42,0
IEURNZD,20230102,0852,1.6846,1.6849,1.6844,1.6847,44,0
IEURNZD,20230102,0853,1.6846,1.6848,1.6845,1.6845,32,0
IEURNZD,20230102,0854,1.6848,1.6848,1.6844,1.6844,36,0
IEURNZD,20230102,0855,1.6846,1.6847,1.6843,1.6843,32,0
IEURNZD,20230102,0856,1.6846,1.6846,1.6841,1.6843,41,0
IEURNZD,20230102,0857,1.6845,1.6845,1.6840,1.6842,42,0
IEURNZD,20230102,0858,1.6841,1.6844,1.6840,1.6842,38,0
IEURNZD,20230102,0859,1.6841,1.6849,1.6841,1.6843,46,0
IEURNZD,20230102,0900,1.6846,1.6847,1.6844,1.6846,36,0
IEURNZD,20230102,0901,1.6844,1.6849,1.6844,1.6848,39,0
IEURNZD,20230102,0902,1.6849,1.6855,1.6846,1.6853,43,0
IEURNZD,20230102,0903,1.6855,1.6858,1.6853,1.6853,40,0
IEURNZD,20230102,0904,1.6856,1.6857,1.6851,1.6854,40,0
IEURNZD,20230102,0905,1.6855,1.6860,1.6851,1.6853,31,0
IEURNZD,20230102,0906,1.6852,1.6855,1.6848,1.6848,40,0
IEURNZD,20230102,0907,1.6849,1.6852,1.6847,1.6851,38,0
IEURNZD,20230102,0908,1.6852,1.6860,1.6848,1.6854,47,0
IEURNZD,20230102,0909,1.6855,1.6861,1.6853,1.6859,42,0
IEURNZD,20230102,0910,1.6860,1.6866,1.6859,1.6865,47,0
IEURNZD,20230102,0911,1.6864,1.6867,1.6862,1.6863,39,0
IEURNZD,20230102,0912,1.6864,1.6864,1.6858,1.6858,36,0
IEURNZD,20230102,0913,1.6861,1.6885,1.6858,1.6885,42,0
IEURNZD,20230102,0914,1.6888,1.6892,1.6887,1.6891,44,0
IEURNZD,20230102,0915,1.6892,1.6897,1.6887,1.6893,37,0
IEURNZD,20230102,0916,1.6896,1.6896,1.6888,1.6892,24,0
IEURNZD,20230102,0917,1.6893,1.6893,1.6888,1.6888,36,0
IEURNZD,20230102,0918,1.6890,1.6892,1.6887,1.6891,47,0
IEURNZD,20230102,0919,1.6892,1.6893,1.6889,1.6889,28,0
IEURNZD,20230102,0920,1.6890,1.6890,1.6884,1.6884,28,0
IEURNZD,20230102,0921,1.6886,1.6887,1.6854,1.6860,44,0
IEURNZD,20230102,0922,1.6862,1.6865,1.6858,1.6863,46,0
IEURNZD,20230102,0923,1.6864,1.6864,1.6857,1.6858,45,0
IEURNZD,20230102,0924,1.6859,1.6867,1.6857,1.6867,42,0
IEURNZD,20230102,0925,1.6868,1.6869,1.6862,1.6866,44,0
IEURNZD,20230102,0926,1.6868,1.6868,1.6863,1.6867,37,0
IEURNZD,20230102,0927,1.6866,1.6869,1.6865,1.6866,46,0
IEURNZD,20230102,0928,1.6867,1.6869,1.6864,1.6865,38,0
IEURNZD,20230102,0929,1.6864,1.6868,1.6864,1.6867,35,0
IEURNZD,20230102,0930,1.6868,1.6874,1.6865,1.6871,45,0
IEURNZD,20230102,0931,1.6872,1.6873,1.6868,1.6870,28,0
IEURNZD,20230102,0932,1.6869,1.6871,1.6867,1.6867,46,0
IEURNZD,20230102,0933,1.6869,1.6869,1.6865,1.6868,40,0
IEURNZD,20230102,0934,1.6869,1.6869,1.6865,1.6866,37,0
IEURNZD,20230102,0935,1.6867,1.6868,1.6864,1.6866,29,0
IEURNZD,20230102,0936,1.6863,1.6867,1.6863,1.6864,36,0
IEURNZD,20230102,0937,1.6866,1.6873,1.6864,1.6871,43,0
IEURNZD,20230102,0938,1.6870,1.6872,1.6868,1.6870,38,0
IEURNZD,20230102,0939,1.6869,1.6872,1.6866,1.6869,44,0
IEURNZD,20230102,0940,1.6868,1.6875,1.6868,1.6875,47,0
IEURNZD,20230102,0941,1.6873,1.6878,1.6872,1.6875,43,0
IEURNZD,20230102,0942,1.6874,1.6878,1.6874,1.6878,43,0
IEURNZD,20230102,0943,1.6879,1.6879,1.6874,1.6876,45,0
IEURNZD,20230102,0944,1.6875,1.6877,1.6873,1.6875,38,0
IEURNZD,20230102,0945,1.6876,1.6876,1.6872,1.6875,42,0
IEURNZD,20230102,0946,1.6874,1.6878,1.6874,1.6876,32,0
IEURNZD,20230102,0947,1.6875,1.6879,1.6872,1.6875,40,0
IEURNZD,20230102,0948,1.6874,1.6876,1.6871,1.6872,35,0
IEURNZD,20230102,0949,1.6874,1.6874,1.6868,1.6870,40,0
IEURNZD,20230102,0950,1.6871,1.6873,1.6869,1.6872,36,0
IEURNZD,20230102,0951,1.6871,1.6876,1.6871,1.6873,38,0
IEURNZD,20230102,0952,1.6872,1.6876,1.6871,1.6876,43,0
IEURNZD,20230102,0953,1.6874,1.6877,1.6871,1.6872,45,0
IEURNZD,20230102,0954,1.6871,1.6873,1.6869,1.6870,32,0
IEURNZD,20230102,0955,1.6869,1.6872,1.6868,1.6869,40,0
IEURNZD,20230102,0956,1.6870,1.6872,1.6867,1.6870,37,0
IEURNZD,20230102,0957,1.6869,1.6872,1.6865,1.6866,38,0
IEURNZD,20230102,0958,1.6869,1.6870,1.6865,1.6867,46,0
IEURNZD,20230102,0959,1.6866,1.6868,1.6864,1.6864,44,0
IEURNZD,20230102,1000,1.6867,1.6869,1.6865,1.6865,49,0
IEURNZD,20230102,1001,1.6867,1.6870,1.6864,1.6869,45,0
IEURNZD,20230102,1002,1.6866,1.6870,1.6865,1.6867,47,0
IEURNZD,20230102,1003,1.6869,1.6871,1.6867,1.6871,44,0
IEURNZD,20230102,1004,1.6870,1.6872,1.6868,1.6869,37,0
IEURNZD,20230102,1005,1.6872,1.6873,1.6869,1.6870,51,0
IEURNZD,20230102,1006,1.6872,1.6872,1.6869,1.6871,42,0
IEURNZD,20230102,1007,1.6872,1.6874,1.6869,1.6871,48,0
IEURNZD,20230102,1008,1.6873,1.6875,1.6871,1.6873,38,0
IEURNZD,20230102,1009,1.6872,1.6874,1.6871,1.6872,36,0
IEURNZD,20230102,1010,1.6870,1.6873,1.6870,1.6871,32,0
IEURNZD,20230102,1011,1.6873,1.6874,1.6871,1.6872,38,0
IEURNZD,20230102,1012,1.6871,1.6874,1.6870,1.6871,39,0
IEURNZD,20230102,1013,1.6872,1.6874,1.6870,1.6872,42,0
IEURNZD,20230102,1014,1.6871,1.6883,1.6870,1.6880,49,0
IEURNZD,20230102,1015,1.6879,1.6881,1.6876,1.6878,44,0
IEURNZD,20230102,1016,1.6879,1.6880,1.6873,1.6874,35,0
IEURNZD,20230102,1017,1.6876,1.6876,1.6872,1.6873,42,0
IEURNZD,20230102,1018,1.6872,1.6874,1.6867,1.6867,44,0
IEURNZD,20230102,1019,1.6868,1.6870,1.6867,1.6869,38,0
IEURNZD,20230102,1020,1.6870,1.6870,1.6865,1.6865,41,0
IEURNZD,20230102,1021,1.6867,1.6867,1.6864,1.6865,37,0
IEURNZD,20230102,1022,1.6866,1.6866,1.6863,1.6865,27,0
IEURNZD,20230102,1023,1.6864,1.6866,1.6864,1.6865,34,0
IEURNZD,20230102,1024,1.6864,1.6866,1.6861,1.6863,29,0
IEURNZD,20230102,1025,1.6862,1.6863,1.6860,1.6862,41,0
IEURNZD,20230102,1026,1.6863,1.6867,1.6861,1.6863,45,0
IEURNZD,20230102,1027,1.6865,1.6866,1.6860,1.6860,41,0
IEURNZD,20230102,1028,1.6862,1.6862,1.6856,1.6857,39,0
IEURNZD,20230102,1029,1.6859,1.6860,1.6857,1.6858,43,0
IEURNZD,20230102,1030,1.6859,1.6860,1.6857,1.6858,38,0
IEURNZD,20230102,1031,1.6861,1.6868,1.6859,1.6866,41,0
IEURNZD,20230102,1032,1.6865,1.6869,1.6865,1.6867,47,0
IEURNZD,20230102,1033,1.6869,1.6870,1.6866,1.6867,43,0
IEURNZD,20230102,1034,1.6869,1.6869,1.6864,1.6866,37,0
IEURNZD,20230102,1035,1.6867,1.6868,1.6862,1.6865,46,0
IEURNZD,20230102,1036,1.6866,1.6868,1.6861,1.6862,48,0
IEURNZD,20230102,1037,1.6861,1.6866,1.6861,1.6861,38,0
IEURNZD,20230102,1038,1.6862,1.6867,1.6860,1.6863,44,0
IEURNZD,20230102,1039,1.6864,1.6866,1.6860,1.6865,41,0
IEURNZD,20230102,1040,1.6864,1.6867,1.6862,1.6862,46,0
IEURNZD,20230102,1041,1.6864,1.6868,1.6862,1.6865,48,0
IEURNZD,20230102,1042,1.6864,1.6867,1.6860,1.6862,43,0
IEURNZD,20230102,1043,1.6861,1.6864,1.6858,1.6859,47,0
IEURNZD,20230102,1044,1.6860,1.6864,1.6859,1.6863,53,0
IEURNZD,20230102,1045,1.6860,1.6865,1.6857,1.6860,47,0
IEURNZD,20230102,1046,1.6859,1.6864,1.6857,1.6861,33,0
IEURNZD,20230102,1047,1.6865,1.6865,1.6858,1.6860,49,0
IEURNZD,20230102,1048,1.6861,1.6863,1.6857,1.6860,41,0
IEURNZD,20230102,1049,1.6861,1.6864,1.6857,1.6863,44,0
IEURNZD,20230102,1050,1.6860,1.6865,1.6855,1.6862,38,0
IEURNZD,20230102,1051,1.6863,1.6868,1.6861,1.6863,36,0
IEURNZD,20230102,1052,1.6864,1.6868,1.6862,1.6865,37,0
IEURNZD,20230102,1053,1.6867,1.6871,1.6863,1.6868,43,0
IEURNZD,20230102,1054,1.6869,1.6871,1.6867,1.6870,44,0
IEURNZD,20230102,1055,1.6871,1.6871,1.6868,1.6870,20,0
IEURNZD,20230102,1056,1.6869,1.6872,1.6867,1.6869,36,0
IEURNZD,20230102,1057,1.6870,1.6871,1.6867,1.6870,27,0
IEURNZD,20230102,1058,1.6871,1.6871,1.6862,1.6868,39,0
IEURNZD,20230102,1059,1.6870,1.6870,1.6864,1.6865,45,0
IEURNZD,20230102,1100,1.6866,1.6872,1.6863,1.6869,49,0
IEURNZD,20230102,1101,1.6870,1.6871,1.6866,1.6871,42,0
IEURNZD,20230102,1102,1.6870,1.6873,1.6866,1.6872,39,0
IEURNZD,20230102,1103,1.6869,1.6877,1.6869,1.6875,44,0
IEURNZD,20230102,1104,1.6876,1.6876,1.6870,1.6872,35,0
IEURNZD,20230102,1105,1.6870,1.6875,1.6869,1.6872,45,0
IEURNZD,20230102,1106,1.6874,1.6874,1.6868,1.6873,44,0
IEURNZD,20230102,1107,1.6874,1.6878,1.6867,1.6871,44,0
IEURNZD,20230102,1108,1.6868,1.6875,1.6868,1.6872,41,0
IEURNZD,20230102,1109,1.6873,1.6877,1.6872,1.6875,37,0
IEURNZD,20230102,1110,1.6874,1.6880,1.6874,1.6879,40,0
IEURNZD,20230102,1111,1.6877,1.6879,1.6875,1.6876,41,0
IEURNZD,20230102,1112,1.6877,1.6877,1.6872,1.6873,41,0
IEURNZD,20230102,1113,1.6872,1.6875,1.6872,1.6874,44,0
IEURNZD,20230102,1114,1.6876,1.6876,1.6872,1.6874,35,0
IEURNZD,20230102,1115,1.6875,1.6875,1.6865,1.6865,35,0
IEURNZD,20230102,1116,1.6867,1.6867,1.6864,1.6866,35,0
IEURNZD,20230102,1117,1.6867,1.6867,1.6864,1.6866,35,0
IEURNZD,20230102,1118,1.6865,1.6867,1.6863,1.6863,32,0
IEURNZD,20230102,1119,1.6865,1.6868,1.6864,1.6865,24,0
IEURNZD,20230102,1120,1.6866,1.6867,1.6864,1.6866,42,0
IEURNZD,20230102,1121,1.6867,1.6867,1.6864,1.6866,38,0
IEURNZD,20230102,1122,1.6865,1.6869,1.6865,1.6867,45,0
IEURNZD,20230102,1123,1.6866,1.6869,1.6866,1.6868,35,0
IEURNZD,20230102,1124,1.6867,1.6869,1.6866,1.6868,42,0
IEURNZD,20230102,1125,1.6867,1.6869,1.6866,1.6868,31,0
IEURNZD,20230102,1126,1.6867,1.6869,1.6866,1.6868,33,0
IEURNZD,20230102,1127,1.6867,1.6870,1.6867,1.6868,30,0
IEURNZD,20230102,1128,1.6869,1.6870,1.6866,1.6867,23,0
IEURNZD,20230102,1129,1.6868,1.6870,1.6866,1.6870,34,0
IEURNZD,20230102,1130,1.6868,1.6870,1.6866,1.6868,30,0
IEURNZD,20230102,1131,1.6869,1.6870,1.6866,1.6867,45,0
IEURNZD,20230102,1132,1.6868,1.6869,1.6866,1.6868,22,0
IEURNZD,20230102,1133,1.6867,1.6870,1.6866,1.6868,36,0
IEURNZD,20230102,1134,1.6867,1.6870,1.6866,1.6868,23,0
IEURNZD,20230102,1135,1.6869,1.6869,1.6867,1.6867,9,0
IEURNZD,20230102,1136,1.6866,1.6869,1.6866,1.6867,21,0
IEURNZD,20230102,1137,1.6866,1.6869,1.6866,1.6868,37,0
IEURNZD,20230102,1138,1.6869,1.6869,1.6866,1.6868,29,0
IEURNZD,20230102,1139,1.6867,1.6869,1.6866,1.6867,17,0
IEURNZD,20230102,1140,1.6868,1.6870,1.6867,1.6868,20,0
IEURNZD,20230102,1141,1.6869,1.6870,1.6867,1.6869,27,0
IEURNZD,20230102,1142,1.6870,1.6870,1.6867,1.6868,34,0
IEURNZD,20230102,1143,1.6869,1.6870,1.6867,1.6868,27,0
IEURNZD,20230102,1144,1.6869,1.6870,1.6867,1.6867,20,0
IEURNZD,20230102,1145,1.6868,1.6870,1.6867,1.6867,27,0
IEURNZD,20230102,1146,1.6869,1.6869,1.6866,1.6867,30,0
IEURNZD,20230102,1147,1.6868,1.6869,1.6865,1.6868,32,0
IEURNZD,20230102,1148,1.6869,1.6869,1.6866,1.6868,21,0
IEURNZD,20230102,1149,1.6867,1.6870,1.6866,1.6866,28,0
IEURNZD,20230102,1150,1.6868,1.6871,1.6866,1.6869,28,0
IEURNZD,20230102,1151,1.6871,1.6877,1.6867,1.6877,38,0
IEURNZD,20230102,1152,1.6875,1.6877,1.6872,1.6876,41,0
IEURNZD,20230102,1153,1.6877,1.6880,1.6874,1.6875,42,0
IEURNZD,20230102,1154,1.6877,1.6877,1.6874,1.6875,34,0
IEURNZD,20230102,1155,1.6876,1.6877,1.6874,1.6877,39,0
IEURNZD,20230102,1156,1.6876,1.6879,1.6874,1.6876,28,0
IEURNZD,20230102,1157,1.6875,1.6876,1.6872,1.6876,32,0
IEURNZD,20230102,1158,1.6875,1.6878,1.6874,1.6876,33,0
IEURNZD,20230102,1159,1.6875,1.6880,1.6874,1.6877,29,0
IEURNZD,20230102,1200,1.6878,1.6878,1.6847,1.6847,49,0
IEURNZD,20230102,1201,1.6850,1.6857,1.6845,1.6853,48,0
IEURNZD,20230102,1202,1.6855,1.6862,1.6844,1.6852,43,0
IEURNZD,20230102,1203,1.6805,1.6854,1.6805,1.6850,38,0
IEURNZD,20230102,1204,1.6852,1.6856,1.6830,1.6835,35,0
IEURNZD,20230102,1205,1.6839,1.6860,1.6839,1.6858,40,0
IEURNZD,20230102,1206,1.6857,1.6862,1.6845,1.6862,42,0
IEURNZD,20230102,1207,1.6863,1.6863,1.6840,1.6843,48,0
IEURNZD,20230102,1208,1.6848,1.6862,1.6845,1.6852,42,0
IEURNZD,20230102,1209,1.6853,1.6860,1.6840,1.6857,41,0
IEURNZD,20230102,1210,1.6859,1.6863,1.6853,1.6854,29,0
IEURNZD,20230102,1211,1.6855,1.6861,1.6837,1.6837,37,0
IEURNZD,20230102,1212,1.6838,1.6853,1.6830,1.6830,37,0
IEURNZD,20230102,1213,1.6832,1.6833,1.6827,1.6831,45,0
IEURNZD,20230102,1214,1.6830,1.6831,1.6821,1.6829,29,0
IEURNZD,20230102,1215,1.6830,1.6853,1.6828,1.6830,37,0
IEURNZD,20230102,1216,1.6828,1.6831,1.6828,1.6830,24,0
IEURNZD,20230102,1217,1.6829,1.6853,1.6829,1.6830,35,0
IEURNZD,20230102,1218,1.6829,1.6832,1.6828,1.6830,31,0
IEURNZD,20230102,1219,1.6831,1.6835,1.6827,1.6831,34,0
IEURNZD,20230102,1220,1.6829,1.6830,1.6794,1.6820,35,0
IEURNZD,20230102,1221,1.6821,1.6832,1.6821,1.6824,45,0
IEURNZD,20230102,1222,1.6826,1.6827,1.6824,1.6825,29,0
IEURNZD,20230102,1223,1.6827,1.6827,1.6824,1.6825,31,0
IEURNZD,20230102,1224,1.6824,1.6825,1.6823,1.6825,15,0
IEURNZD,20230102,1225,1.6824,1.6826,1.6823,1.6824,19,0
IEURNZD,20230102,1226,1.6823,1.6827,1.6818,1.6825,36,0
IEURNZD,20230102,1227,1.6824,1.6828,1.6824,1.6826,29,0
IEURNZD,20230102,1228,1.6827,1.6831,1.6826,1.6830,22,0
IEURNZD,20230102,1229,1.6831,1.6831,1.6823,1.6824,34,0
IEURNZD,20230102,1230,1.6825,1.6854,1.6823,1.6831,39,0
IEURNZD,20230102,1231,1.6830,1.6831,1.6822,1.6825,38,0
IEURNZD,20230102,1232,1.6827,1.6839,1.6826,1.6838,34,0
IEURNZD,20230102,1233,1.6837,1.6840,1.6827,1.6828,30,0
IEURNZD,20230102,1234,1.6829,1.6831,1.6825,1.6826,40,0
IEURNZD,20230102,1235,1.6828,1.6829,1.6825,1.6826,27,0
IEURNZD,20230102,1236,1.6825,1.6826,1.6817,1.6826,34,0
IEURNZD,20230102,1237,1.6825,1.6833,1.6825,1.6827,38,0
IEURNZD,20230102,1238,1.6824,1.6830,1.6824,1.6828,37,0
IEURNZD,20230102,1239,1.6827,1.6831,1.6827,1.6827,36,0
IEURNZD,20230102,1240,1.6828,1.6831,1.6823,1.6830,25,0
IEURNZD,20230102,1241,1.6831,1.6831,1.6822,1.6826,31,0
IEURNZD,20230102,1242,1.6827,1.6827,1.6823,1.6825,27,0
IEURNZD,20230102,1243,1.6826,1.6832,1.6823,1.6826,40,0
IEURNZD,20230102,1244,1.6825,1.6842,1.6825,1.6837,34,0
IEURNZD,20230102,1245,1.6838,1.6841,1.6823,1.6834,47,0
IEURNZD,20230102,1246,1.6831,1.6831,1.6821,1.6824,35,0
IEURNZD,20230102,1247,1.6825,1.6828,1.6821,1.6822,43,0
IEURNZD,20230102,1248,1.6823,1.6837,1.6820,1.6835,39,0
IEURNZD,20230102,1249,1.6831,1.6832,1.6823,1.6824,36,0
IEURNZD,20230102,1250,1.6825,1.6837,1.6823,1.6832,36,0
IEURNZD,20230102,1251,1.6833,1.6835,1.6824,1.6829,33,0
IEURNZD,20230102,1252,1.6828,1.6840,1.6824,1.6824,27,0
IEURNZD,20230102,1253,1.6823,1.6824,1.6822,1.6823,28,0
IEURNZD,20230102,1254,1.6822,1.6841,1.6822,1.6841,26,0
IEURNZD,20230102,1255,1.6840,1.6841,1.6828,1.6832,33,0
IEURNZD,20230102,1256,1.6834,1.6834,1.6821,1.6822,37,0
IEURNZD,20230102,1257,1.6823,1.6824,1.6817,1.6817,35,0
IEURNZD,20230102,1258,1.6819,1.6832,1.6817,1.6826,46,0
IEURNZD,20230102,1259,1.6829,1.6829,1.6822,1.6825,33,0
IEURNZD,20230102,1300,1.6826,1.6827,1.6822,1.6822,22,0
IEURNZD,20230102,1301,1.6823,1.6832,1.6820,1.6831,41,0
IEURNZD,20230102,1302,1.6830,1.6834,1.6829,1.6833,24,0
IEURNZD,20230102,1303,1.6832,1.6833,1.6826,1.6828,36,0
IEURNZD,20230102,1304,1.6826,1.6828,1.6824,1.6824,34,0
IEURNZD,20230102,1305,1.6825,1.6829,1.6823,1.6829,11,0
IEURNZD,20230102,1306,1.6830,1.6847,1.6824,1.6824,30,0
IEURNZD,20230102,1307,1.6826,1.6835,1.6826,1.6828,35,0
IEURNZD,20230102,1308,1.6829,1.6831,1.6824,1.6825,28,0
IEURNZD,20230102,1309,1.6827,1.6833,1.6826,1.6826,39,0
IEURNZD,20230102,1310,1.6827,1.6832,1.6823,1.6830,26,0
IEURNZD,20230102,1311,1.6832,1.6832,1.6829,1.6832,27,0
IEURNZD,20230102,1312,1.6831,1.6833,1.6829,1.6831,19,0
IEURNZD,20230102,1313,1.6832,1.6832,1.6829,1.6830,29,0
IEURNZD,20230102,1314,1.6831,1.6831,1.6825,1.6828,30,0
IEURNZD,20230102,1315,1.6827,1.6830,1.6823,1.6825,44,0
IEURNZD,20230102,1316,1.6824,1.6827,1.6824,1.6825,22,0
IEURNZD,20230102,1317,1.6826,1.6828,1.6824,1.6825,29,0
IEURNZD,20230102,1318,1.6824,1.6827,1.6824,1.6825,3,0
IEURNZD,20230102,1319,1.6824,1.6827,1.6823,1.6825,30,0
IEURNZD,20230102,1320,1.6826,1.6828,1.6823,1.6824,28,0
IEURNZD,20230102,1321,1.6823,1.6827,1.6822,1.6823,34,0
IEURNZD,20230102,1322,1.6824,1.6830,1.6821,1.6823,31,0
IEURNZD,20230102,1323,1.6822,1.6825,1.6822,1.6824,23,0
IEURNZD,20230102,1324,1.6823,1.6825,1.6820,1.6823,30,0
IEURNZD,20230102,1325,1.6822,1.6824,1.6818,1.6818,26,0
IEURNZD,20230102,1326,1.6817,1.6826,1.6817,1.6823,42,0
IEURNZD,20230102,1327,1.6825,1.6827,1.6822,1.6827,35,0
IEURNZD,20230102,1328,1.6826,1.6827,1.6823,1.6824,34,0
IEURNZD,20230102,1329,1.6825,1.6832,1.6823,1.6826,46,0
IEURNZD,20230102,1330,1.6827,1.6835,1.6817,1.6829,37,0
IEURNZD,20230102,1331,1.6828,1.6829,1.6816,1.6817,33,0
IEURNZD,20230102,1332,1.6816,1.6833,1.6814,1.6831,42,0
IEURNZD,20230102,1333,1.6829,1.6834,1.6829,1.6832,33,0
IEURNZD,20230102,1334,1.6831,1.6834,1.6828,1.6833,36,0
IEURNZD,20230102,1335,1.6832,1.6835,1.6827,1.6832,30,0
IEURNZD,20230102,1336,1.6833,1.6834,1.6824,1.6824,37,0
IEURNZD,20230102,1337,1.6823,1.6832,1.6819,1.6822,37,0
IEURNZD,20230102,1338,1.6819,1.6826,1.6811,1.6817,39,0
IEURNZD,20230102,1339,1.6822,1.6824,1.6821,1.6823,20,0
IEURNZD,20230102,1340,1.6825,1.6825,1.6807,1.6822,28,0
IEURNZD,20230102,1341,1.6823,1.6824,1.6813,1.6823,19,0
IEURNZD,20230102,1342,1.6824,1.6826,1.6817,1.6821,33,0
IEURNZD,20230102,1343,1.6823,1.6825,1.6814,1.6814,42,0
IEURNZD,20230102,1344,1.6808,1.6832,1.6798,1.6822,36,0
IEURNZD,20230102,1345,1.6821,1.6825,1.6807,1.6823,29,0
IEURNZD,20230102,1346,1.6825,1.6825,1.6814,1.6821,35,0
IEURNZD,20230102,1347,1.6819,1.6825,1.6807,1.6824,32,0
IEURNZD,20230102,1348,1.6823,1.6826,1.6821,1.6822,39,0
IEURNZD,20230102,1349,1.6823,1.6825,1.6822,1.6822,22,0
IEURNZD,20230102,1350,1.6823,1.6824,1.6803,1.6814,38,0
IEURNZD,20230102,1351,1.6815,1.6826,1.6803,1.6817,41,0
IEURNZD,20230102,1352,1.6818,1.6826,1.6808,1.6826,41,0
IEURNZD,20230102,1353,1.6825,1.6832,1.6807,1.6819,42,0
IEURNZD,20230102,1354,1.6825,1.6825,1.6811,1.6823,43,0
IEURNZD,20230102,1355,1.6824,1.6828,1.6816,1.6823,29,0
IEURNZD,20230102,1356,1.6824,1.6829,1.6817,1.6825,35,0
IEURNZD,20230102,1357,1.6824,1.6826,1.6821,1.6824,20,0
IEURNZD,20230102,1358,1.6823,1.6830,1.6815,1.6826,33,0
IEURNZD,20230102,1359,1.6825,1.6835,1.6813,1.6813,52,0
IEURNZD,20230102,1400,1.6823,1.6840,1.6813,1.6824,50,0
IEURNZD,20230102,1401,1.6838,1.6840,1.6802,1.6805,48,0
IEURNZD,20230102,1402,1.6804,1.6837,1.6796,1.6836,48,0
IEURNZD,20230102,1403,1.6838,1.6839,1.6811,1.6835,46,0
IEURNZD,20230102,1404,1.6838,1.6838,1.6793,1.6804,54,0
IEURNZD,20230102,1405,1.6805,1.6832,1.6803,1.6820,31,0
IEURNZD,20230102,1406,1.6824,1.6840,1.6815,1.6833,37,0
IEURNZD,20230102,1407,1.6831,1.6843,1.6822,1.6841,37,0
IEURNZD,20230102,1408,1.6839,1.6842,1.6839,1.6842,16,0
IEURNZD,20230102,1409,1.6841,1.6842,1.6813,1.6818,31,0
IEURNZD,20230102,1410,1.6827,1.6841,1.6826,1.6831,35,0
IEURNZD,20230102,1411,1.6832,1.6839,1.6828,1.6837,43,0
IEURNZD,20230102,1412,1.6829,1.6845,1.6819,1.6835,48,0
IEURNZD,20230102,1413,1.6834,1.6836,1.6818,1.6830,37,0
IEURNZD,20230102,1414,1.6829,1.6839,1.6814,1.6830,27,0
IEURNZD,20230102,1415,1.6831,1.6836,1.6818,1.6821,34,0
IEURNZD,20230102,1416,1.6827,1.6837,1.6823,1.6836,32,0
IEURNZD,20230102,1417,1.6838,1.6842,1.6837,1.6838,21,0
IEURNZD,20230102,1418,1.6840,1.6840,1.6834,1.6839,28,0
IEURNZD,20230102,1419,1.6840,1.6844,1.6821,1.6826,26,0
IEURNZD,20230102,1420,1.6836,1.6843,1.6816,1.6841,34,0
IEURNZD,20230102,1421,1.6840,1.6845,1.6839,1.6843,31,0
IEURNZD,20230102,1422,1.6842,1.6844,1.6820,1.6838,33,0
IEURNZD,20230102,1423,1.6839,1.6849,1.6821,1.6837,42,0
IEURNZD,20230102,1424,1.6836,1.6846,1.6833,1.6836,37,0
IEURNZD,20230102,1425,1.6838,1.6846,1.6819,1.6834,33,0
IEURNZD,20230102,1426,1.6832,1.6836,1.6811,1.6811,36,0
IEURNZD,20230102,1427,1.6810,1.6847,1.6810,1.6846,26,0
IEURNZD,20230102,1428,1.6845,1.6848,1.6835,1.6835,23,0
IEURNZD,20230102,1429,1.6836,1.6847,1.6829,1.6830,40,0
IEURNZD,20230102,1430,1.6832,1.6838,1.6818,1.6836,37,0
IEURNZD,20230102,1431,1.6837,1.6838,1.6817,1.6825,33,0
IEURNZD,20230102,1432,1.6826,1.6835,1.6817,1.6828,27,0
IEURNZD,20230102,1433,1.6829,1.6841,1.6823,1.6835,39,0
IEURNZD,20230102,1434,1.6837,1.6844,1.6827,1.6843,24,0
IEURNZD,20230102,1435,1.6841,1.6846,1.6834,1.6846,24,0
IEURNZD,20230102,1436,1.6845,1.6846,1.6841,1.6844,34,0
IEURNZD,20230102,1437,1.6846,1.6850,1.6843,1.6850,30,0
IEURNZD,20230102,1438,1.6848,1.6854,1.6835,1.6845,41,0
IEURNZD,20230102,1439,1.6844,1.6856,1.6844,1.6855,33,0
IEURNZD,20230102,1440,1.6854,1.6855,1.6829,1.6833,39,0
IEURNZD,20230102,1441,1.6832,1.6850,1.6831,1.6840,34,0
IEURNZD,20230102,1442,1.6838,1.6847,1.6836,1.6845,26,0
IEURNZD,20230102,1443,1.6846,1.6850,1.6845,1.6847,27,0
IEURNZD,20230102,1444,1.6848,1.6850,1.6831,1.6841,32,0
IEURNZD,20230102,1445,1.6845,1.6847,1.6833,1.6837,28,0
IEURNZD,20230102,1446,1.6839,1.6848,1.6837,1.6837,45,0
IEURNZD,20230102,1447,1.6838,1.6847,1.6832,1.6839,45,0
IEURNZD,20230102,1448,1.6840,1.6851,1.6839,1.6848,39,0
IEURNZD,20230102,1449,1.6849,1.6853,1.6835,1.6853,28,0
IEURNZD,20230102,1450,1.6855,1.6855,1.6839,1.6852,31,0
IEURNZD,20230102,1451,1.6851,1.6852,1.6824,1.6838,33,0
IEURNZD,20230102,1452,1.6837,1.6852,1.6836,1.6838,45,0
IEURNZD,20230102,1453,1.6840,1.6851,1.6836,1.6850,31,0
IEURNZD,20230102,1454,1.6851,1.6853,1.6838,1.6850,36,0
IEURNZD,20230102,1455,1.6851,1.6852,1.6848,1.6849,24,0
IEURNZD,20230102,1456,1.6850,1.6852,1.6843,1.6850,34,0
IEURNZD,20230102,1457,1.6851,1.6853,1.6841,1.6852,33,0
IEURNZD,20230102,1458,1.6851,1.6861,1.6845,1.6847,38,0
IEURNZD,20230102,1459,1.6848,1.6858,1.6839,1.6856,36,0
IEURNZD,20230102,1500,1.6857,1.6862,1.6851,1.6861,28,0
IEURNZD,20230102,1501,1.6862,1.6866,1.6857,1.6866,25,0
IEURNZD,20230102,1502,1.6867,1.6867,1.6844,1.6845,35,0
IEURNZD,20230102,1503,1.6847,1.6864,1.6840,1.6854,30,0
IEURNZD,20230102,1504,1.6857,1.6861,1.6838,1.6861,41,0
IEURNZD,20230102,1505,1.6862,1.6862,1.6856,1.6857,16,0
IEURNZD,20230102,1506,1.6855,1.6863,1.6855,1.6858,26,0
IEURNZD,20230102,1507,1.6857,1.6863,1.6857,1.6859,14,0
IEURNZD,20230102,1508,1.6858,1.6860,1.6841,1.6841,20,0
IEURNZD,20230102,1509,1.6842,1.6859,1.6833,1.6853,27,0
IEURNZD,20230102,1510,1.6852,1.6866,1.6851,1.6866,28,0
IEURNZD,20230102,1511,1.6865,1.6867,1.6844,1.6847,29,0
IEURNZD,20230102,1512,1.6850,1.6862,1.6844,1.6857,37,0
IEURNZD,20230102,1513,1.6856,1.6858,1.6847,1.6847,28,0
IEURNZD,20230102,1514,1.6842,1.6857,1.6839,1.6839,24,0
IEURNZD,20230102,1515,1.6840,1.6863,1.6840,1.6861,27,0
IEURNZD,20230102,1516,1.6862,1.6863,1.6852,1.6859,18,0
IEURNZD,20230102,1517,1.6860,1.6864,1.6851,1.6853,30,0
IEURNZD,20230102,1518,1.6852,1.6859,1.6845,1.6850,18,0
IEURNZD,20230102,1519,1.6849,1.6853,1.6848,1.6850,19,0
IEURNZD,20230102,1520,1.6853,1.6854,1.6849,1.6853,8,0
IEURNZD,20230102,1521,1.6854,1.6863,1.6854,1.6860,31,0
IEURNZD,20230102,1522,1.6859,1.6863,1.6858,1.6862,20,0
IEURNZD,20230102,1523,1.6859,1.6864,1.6858,1.6862,17,0
IEURNZD,20230102,1524,1.6863,1.6865,1.6862,1.6862,14,0
IEURNZD,20230102,1525,1.6863,1.6865,1.6857,1.6861,43,0
IEURNZD,20230102,1526,1.6864,1.6867,1.6857,1.6858,26,0
IEURNZD,20230102,1527,1.6857,1.6867,1.6857,1.6866,26,0
IEURNZD,20230102,1528,1.6865,1.6867,1.6856,1.6862,40,0
IEURNZD,20230102,1529,1.6865,1.6871,1.6856,1.6871,44,0
IEURNZD,20230102,1530,1.6870,1.6870,1.6854,1.6857,41,0
IEURNZD,20230102,1531,1.6858,1.6858,1.6851,1.6854,41,0
IEURNZD,20230102,1532,1.6855,1.6859,1.6850,1.6855,29,0
IEURNZD,20230102,1533,1.6854,1.6858,1.6851,1.6852,27,0
IEURNZD,20230102,1534,1.6853,1.6858,1.6850,1.6857,27,0
IEURNZD,20230102,1535,1.6858,1.6860,1.6850,1.6857,27,0
IEURNZD,20230102,1536,1.6858,1.6859,1.6850,1.6853,21,0
IEURNZD,20230102,1537,1.6855,1.6862,1.6849,1.6857,35,0
IEURNZD,20230102,1538,1.6858,1.6873,1.6852,1.6873,32,0
IEURNZD,20230102,1539,1.6871,1.6871,1.6858,1.6862,35,0
IEURNZD,20230102,1540,1.6864,1.6870,1.6857,1.6860,36,0
IEURNZD,20230102,1541,1.6859,1.6871,1.6856,1.6862,43,0
IEURNZD,20230102,1542,1.6861,1.6864,1.6855,1.6857,29,0
IEURNZD,20230102,1543,1.6860,1.6863,1.6854,1.6856,35,0
IEURNZD,20230102,1544,1.6857,1.6863,1.6853,1.6857,33,0
IEURNZD,20230102,1545,1.6859,1.6862,1.6852,1.6859,36,0
IEURNZD,20230102,1546,1.6863,1.6865,1.6857,1.6857,45,0
IEURNZD,20230102,1547,1.6855,1.6859,1.6844,1.6851,31,0
IEURNZD,20230102,1548,1.6852,1.6868,1.6833,1.6866,46,0
IEURNZD,20230102,1549,1.6867,1.6868,1.6859,1.6859,36,0
IEURNZD,20230102,1550,1.6860,1.6866,1.6847,1.6849,45,0
IEURNZD,20230102,1551,1.6850,1.6853,1.6842,1.6842,25,0
IEURNZD,20230102,1552,1.6845,1.6852,1.6842,1.6846,26,0
IEURNZD,20230102,1553,1.6847,1.6850,1.6844,1.6845,23,0
IEURNZD,20230102,1554,1.6847,1.6853,1.6845,1.6847,31,0
IEURNZD,20230102,1555,1.6848,1.6855,1.6847,1.6847,30,0
IEURNZD,20230102,1556,1.6848,1.6861,1.6847,1.6854,33,0
IEURNZD,20230102,1557,1.6850,1.6855,1.6845,1.6846,25,0
IEURNZD,20230102,1558,1.6847,1.6852,1.6843,1.6847,28,0
IEURNZD,20230102,1559,1.6845,1.6890,1.6844,1.6887,35,0
IEURNZD,20230102,1600,1.6889,1.6890,1.6883,1.6887,28,0
IEURNZD,20230102,1601,1.6888,1.6891,1.6885,1.6890,24,0
IEURNZD,20230102,1602,1.6888,1.6891,1.6887,1.6889,16,0
IEURNZD,20230102,1603,1.6890,1.6891,1.6887,1.6890,12,0
IEURNZD,20230102,1604,1.6889,1.6892,1.6887,1.6889,18,0
IEURNZD,20230102,1605,1.6888,1.6890,1.6886,1.6887,30,0
IEURNZD,20230102,1606,1.6886,1.6890,1.6886,1.6888,20,0
IEURNZD,20230102,1607,1.6887,1.6887,1.6858,1.6865,29,0
IEURNZD,20230102,1608,1.6866,1.6867,1.6860,1.6863,23,0
IEURNZD,20230102,1609,1.6865,1.6866,1.6859,1.6864,29,0
IEURNZD,20230102,1610,1.6865,1.6879,1.6860,1.6878,27,0
IEURNZD,20230102,1611,1.6879,1.6886,1.6878,1.6880,29,0
IEURNZD,20230102,1612,1.6879,1.6883,1.6851,1.6869,26,0
IEURNZD,20230102,1613,1.6868,1.6869,1.6858,1.6858,31,0
IEURNZD,20230102,1614,1.6860,1.6869,1.6858,1.6869,25,0
IEURNZD,20230102,1615,1.6866,1.6882,1.6865,1.6879,30,0
IEURNZD,20230102,1616,1.6878,1.6886,1.6878,1.6883,17,0
IEURNZD,20230102,1617,1.6884,1.6887,1.6883,1.6885,17,0
IEURNZD,20230102,1618,1.6886,1.6886,1.6883,1.6886,18,0
IEURNZD,20230102,1619,1.6885,1.6887,1.6877,1.6878,22,0
IEURNZD,20230102,1620,1.6879,1.6883,1.6879,1.6882,19,0
IEURNZD,20230102,1621,1.6883,1.6883,1.6875,1.6878,26,0
IEURNZD,20230102,1622,1.6877,1.6880,1.6876,1.6879,22,0
IEURNZD,20230102,1623,1.6877,1.6879,1.6875,1.6877,10,0
IEURNZD,20230102,1624,1.6876,1.6880,1.6875,1.6877,16,0
IEURNZD,20230102,1625,1.6876,1.6878,1.6873,1.6876,25,0
IEURNZD,20230102,1626,1.6877,1.6898,1.6875,1.6878,24,0
IEURNZD,20230102,1627,1.6880,1.6881,1.6877,1.6878,17,0
IEURNZD,20230102,1628,1.6879,1.6880,1.6876,1.6877,17,0
IEURNZD,20230102,1629,1.6879,1.6886,1.6877,1.6886,15,0
IEURNZD,20230102,1630,1.6885,1.6886,1.6879,1.6880,35,0
IEURNZD,20230102,1631,1.6884,1.6887,1.6881,1.6882,20,0
IEURNZD,20230102,1632,1.6881,1.6888,1.6878,1.6878,26,0
IEURNZD,20230102,1633,1.6879,1.6903,1.6879,1.6889,23,0
IEURNZD,20230102,1634,1.6887,1.6890,1.6876,1.6884,27,0
IEURNZD,20230102,1635,1.6885,1.6885,1.6874,1.6874,26,0
IEURNZD,20230102,1636,1.6876,1.6880,1.6875,1.6877,25,0
IEURNZD,20230102,1637,1.6879,1.6884,1.6875,1.6882,27,0
IEURNZD,20230102,1638,1.6883,1.6883,1.6876,1.6878,23,0
IEURNZD,20230102,1639,1.6880,1.6884,1.6875,1.6878,33,0
IEURNZD,20230102,1640,1.6881,1.6887,1.6876,1.6883,29,0
IEURNZD,20230102,1641,1.6886,1.6887,1.6873,1.6880,25,0
IEURNZD,20230102,1642,1.6881,1.6886,1.6878,1.6885,22,0
IEURNZD,20230102,1643,1.6884,1.6884,1.6875,1.6876,28,0
IEURNZD,20230102,1644,1.6875,1.6881,1.6874,1.6876,26,0
IEURNZD,20230102,1645,1.6875,1.6881,1.6875,1.6881,35,0
IEURNZD,20230102,1646,1.6880,1.6883,1.6878,1.6879,32,0
IEURNZD,20230102,1647,1.6878,1.6882,1.6877,1.6879,22,0
IEURNZD,20230102,1648,1.6880,1.6884,1.6877,1.6879,30,0
IEURNZD,20230102,1649,1.6878,1.6882,1.6877,1.6879,24,0
IEURNZD,20230102,1650,1.6880,1.6881,1.6875,1.6876,27,0
IEURNZD,20230102,1651,1.6877,1.6908,1.6877,1.6880,30,0
IEURNZD,20230102,1652,1.6879,1.6884,1.6878,1.6882,21,0
IEURNZD,20230102,1653,1.6883,1.6886,1.6878,1.6881,32,0
IEURNZD,20230102,1654,1.6882,1.6885,1.6878,1.6880,36,0
IEURNZD,20230102,1655,1.6879,1.6883,1.6876,1.6880,36,0
IEURNZD,20230102,1656,1.6883,1.6886,1.6879,1.6880,31,0
IEURNZD,20230102,1657,1.6882,1.6889,1.6879,1.6885,37,0
IEURNZD,20230102,1658,1.6886,1.6914,1.6882,1.6886,45,0
IEURNZD,20230102,1659,1.6885,1.6889,1.6883,1.6885,34,0
IEURNZD,20230102,1700,1.6884,1.6899,1.6882,1.6890,49,0
IEURNZD,20230102,1701,1.6892,1.6894,1.6885,1.6891,50,0
IEURNZD,20230102,1702,1.6888,1.6896,1.6887,1.6894,50,0
IEURNZD,20230102,1703,1.6900,1.6900,1.6875,1.6881,44,0
IEURNZD,20230102,1704,1.6885,1.6894,1.6872,1.6889,49,0
IEURNZD,20230102,1705,1.6888,1.6891,1.6882,1.6884,46,0
IEURNZD,20230102,1706,1.6885,1.6889,1.6880,1.6888,37,0
IEURNZD,20230102,1707,1.6885,1.6886,1.6875,1.6882,44,0
IEURNZD,20230102,1708,1.6883,1.6886,1.6879,1.6880,37,0
IEURNZD,20230102,1709,1.6879,1.6886,1.6877,1.6883,35,0
IEURNZD,20230102,1710,1.6885,1.6885,1.6871,1.6874,36,0
IEURNZD,20230102,1711,1.6873,1.6880,1.6873,1.6875,36,0
IEURNZD,20230102,1712,1.6876,1.6878,1.6874,1.6875,30,0
IEURNZD,20230102,1713,1.6874,1.6889,1.6874,1.6879,45,0
IEURNZD,20230102,1714,1.6880,1.6881,1.6855,1.6864,42,0
IEURNZD,20230102,1715,1.6863,1.6864,1.6844,1.6848,41,0
IEURNZD,20230102,1716,1.6847,1.6863,1.6846,1.6863,42,0
IEURNZD,20230102,1717,1.6860,1.6862,1.6856,1.6860,29,0
IEURNZD,20230102,1718,1.6858,1.6863,1.6857,1.6860,36,0
IEURNZD,20230102,1719,1.6858,1.6861,1.6847,1.6848,45,0
IEURNZD,20230102,1720,1.6847,1.6860,1.6846,1.6858,42,0
IEURNZD,20230102,1721,1.6856,1.6863,1.6856,1.6861,36,0
IEURNZD,20230102,1722,1.6862,1.6863,1.6857,1.6862,35,0
IEURNZD,20230102,1723,1.6863,1.6867,1.6860,1.6865,45,0
IEURNZD,20230102,1724,1.6863,1.6863,1.6858,1.6859,39,0
IEURNZD,20230102,1725,1.6861,1.6863,1.6859,1.6859,39,0
IEURNZD,20230102,1726,1.6862,1.6868,1.6859,1.6863,45,0
IEURNZD,20230102,1727,1.6864,1.6867,1.6863,1.6865,31,0
IEURNZD,20230102,1728,1.6866,1.6868,1.6863,1.6865,35,0
IEURNZD,20230102,1729,1.6864,1.6869,1.6864,1.6868,39,0
IEURNZD,20230102,1730,1.6867,1.6871,1.6862,1.6863,41,0
IEURNZD,20230102,1731,1.6864,1.6868,1.6861,1.6861,37,0
IEURNZD,20230102,1732,1.6863,1.6864,1.6859,1.6863,37,0
IEURNZD,20230102,1733,1.6862,1.6871,1.6862,1.6867,49,0
IEURNZD,20230102,1734,1.6866,1.6874,1.6866,1.6871,42,0
IEURNZD,20230102,1735,1.6872,1.6873,1.6868,1.6870,38,0
IEURNZD,20230102,1736,1.6869,1.6871,1.6866,1.6870,41,0
IEURNZD,20230102,1737,1.6869,1.6874,1.6869,1.6870,37,0
IEURNZD,20230102,1738,1.6869,1.6872,1.6867,1.6870,40,0
IEURNZD,20230102,1739,1.6868,1.6874,1.6868,1.6871,36,0
IEURNZD,20230102,1740,1.6874,1.6875,1.6870,1.6872,36,0
IEURNZD,20230102,1741,1.6873,1.6876,1.6873,1.6874,42,0
IEURNZD,20230102,1742,1.6876,1.6878,1.6873,1.6875,46,0
IEURNZD,20230102,1743,1.6873,1.6878,1.6872,1.6877,46,0
IEURNZD,20230102,1744,1.6876,1.6880,1.6876,1.6878,30,0
IEURNZD,20230102,1745,1.6877,1.6881,1.6876,1.6877,39,0
IEURNZD,20230102,1746,1.6878,1.6880,1.6876,1.6877,31,0
IEURNZD,20230102,1747,1.6879,1.6881,1.6876,1.6881,31,0
IEURNZD,20230102,1748,1.6879,1.6881,1.6876,1.6878,43,0
IEURNZD,20230102,1749,1.6879,1.6884,1.6877,1.6883,33,0
IEURNZD,20230102,1750,1.6882,1.6893,1.6882,1.6891,30,0
IEURNZD,20230102,1751,1.6890,1.6896,1.6890,1.6895,34,0
IEURNZD,20230102,1752,1.6896,1.6897,1.6888,1.6890,40,0
IEURNZD,20230102,1753,1.6891,1.6892,1.6881,1.6881,32,0
IEURNZD,20230102,1754,1.6880,1.6883,1.6879,1.6882,36,0
IEURNZD,20230102,1755,1.6883,1.6888,1.6881,1.6887,40,0
IEURNZD,20230102,1756,1.6884,1.6887,1.6881,1.6883,34,0
IEURNZD,20230102,1757,1.6882,1.6885,1.6879,1.6879,41,0
IEURNZD,20230102,1758,1.6880,1.6881,1.6877,1.6879,41,0
IEURNZD,20230102,1759,1.6878,1.6880,1.6876,1.6878,42,0
IEURNZD,20230102,1800,1.6877,1.6888,1.6872,1.6886,42,0
IEURNZD,20230102,1801,1.6888,1.6889,1.6883,1.6888,46,0
IEURNZD,20230102,1802,1.6889,1.6895,1.6887,1.6888,41,0
IEURNZD,20230102,1803,1.6887,1.6891,1.6875,1.6885,49,0
IEURNZD,20230102,1804,1.6884,1.6888,1.6883,1.6885,39,0
IEURNZD,20230102,1805,1.6886,1.6887,1.6881,1.6883,54,0
IEURNZD,20230102,1806,1.6882,1.6885,1.6879,1.6879,37,0
IEURNZD,20230102,1807,1.6882,1.6890,1.6879,1.6889,29,0
IEURNZD,20230102,1808,1.6888,1.6892,1.6887,1.6888,40,0
IEURNZD,20230102,1809,1.6890,1.6890,1.6885,1.6888,46,0
IEURNZD,20230102,1810,1.6886,1.6887,1.6879,1.6879,44,0
IEURNZD,20230102,1811,1.6880,1.6881,1.6874,1.6881,37,0
IEURNZD,20230102,1812,1.6878,1.6882,1.6874,1.6876,42,0
IEURNZD,20230102,1813,1.6875,1.6879,1.6872,1.6875,43,0
IEURNZD,20230102,1814,1.6876,1.6876,1.6869,1.6871,41,0
IEURNZD,20230102,1815,1.6873,1.6875,1.6868,1.6871,42,0
IEURNZD,20230102,1816,1.6870,1.6872,1.6867,1.6867,49,0
IEURNZD,20230102,1817,1.6869,1.6871,1.6866,1.6869,40,0
IEURNZD,20230102,1818,1.6868,1.6876,1.6867,1.6872,41,0
IEURNZD,20230102,1819,1.6873,1.6875,1.6869,1.6869,38,0
IEURNZD,20230102,1820,1.6871,1.6872,1.6865,1.6869,43,0
IEURNZD,20230102,1821,1.6866,1.6871,1.6866,1.6869,43,0
IEURNZD,20230102,1822,1.6872,1.6872,1.6865,1.6865,40,0
IEURNZD,20230102,1823,1.6868,1.6870,1.6865,1.6868,44,0
IEURNZD,20230102,1824,1.6869,1.6869,1.6864,1.6865,38,0
IEURNZD,20230102,1825,1.6868,1.6871,1.6865,1.6868,46,0
IEURNZD,20230102,1826,1.6869,1.6871,1.6866,1.6869,41,0
IEURNZD,20230102,1827,1.6870,1.6871,1.6865,1.6866,44,0
IEURNZD,20230102,1828,1.6869,1.6873,1.6867,1.6871,43,0
IEURNZD,20230102,1829,1.6870,1.6873,1.6868,1.6870,42,0
IEURNZD,20230102,1830,1.6871,1.6875,1.6870,1.6873,43,0
IEURNZD,20230102,1831,1.6874,1.6876,1.6872,1.6875,38,0
IEURNZD,20230102,1832,1.6876,1.6878,1.6874,1.6876,38,0
IEURNZD,20230102,1833,1.6878,1.6879,1.6875,1.6876,44,0
IEURNZD,20230102,1834,1.6875,1.6877,1.6873,1.6875,47,0
IEURNZD,20230102,1835,1.6876,1.6879,1.6874,1.6876,44,0
IEURNZD,20230102,1836,1.6878,1.6879,1.6872,1.6875,44,0
IEURNZD,20230102,1837,1.6878,1.6879,1.6874,1.6877,51,0
IEURNZD,20230102,1838,1.6876,1.6877,1.6871,1.6872,44,0
IEURNZD,20230102,1839,1.6875,1.6877,1.6872,1.6874,48,0
IEURNZD,20230102,1840,1.6871,1.6875,1.6869,1.6871,41,0
IEURNZD,20230102,1841,1.6870,1.6877,1.6870,1.6874,43,0
IEURNZD,20230102,1842,1.6875,1.6878,1.6873,1.6876,35,0
IEURNZD,20230102,1843,1.6875,1.6881,1.6874,1.6878,44,0
IEURNZD,20230102,1844,1.6877,1.6883,1.6876,1.6881,45,0
IEURNZD,20230102,1845,1.6882,1.6883,1.6878,1.6879,43,0
IEURNZD,20230102,1846,1.6882,1.6883,1.6877,1.6879,44,0
IEURNZD,20230102,1847,1.6880,1.6881,1.6877,1.6878,45,0
IEURNZD,20230102,1848,1.6879,1.6884,1.6878,1.6881,41,0
IEURNZD,20230102,1849,1.6882,1.6885,1.6881,1.6883,45,0
IEURNZD,20230102,1850,1.6882,1.6886,1.6881,1.6883,49,0
IEURNZD,20230102,1851,1.6882,1.6885,1.6881,1.6882,49,0
IEURNZD,20230102,1852,1.6884,1.6885,1.6881,1.6884,39,0
IEURNZD,20230102,1853,1.6881,1.6885,1.6881,1.6883,33,0
IEURNZD,20230102,1854,1.6885,1.6887,1.6882,1.6884,42,0
IEURNZD,20230102,1855,1.6885,1.6888,1.6881,1.6887,46,0
IEURNZD,20230102,1856,1.6888,1.6888,1.6883,1.6884,41,0
IEURNZD,20230102,1857,1.6883,1.6886,1.6880,1.6884,40,0
IEURNZD,20230102,1858,1.6882,1.6883,1.6877,1.6879,39,0
IEURNZD,20230102,1859,1.6880,1.6882,1.6877,1.6880,39,0
IEURNZD,20230102,1900,1.6882,1.6889,1.6880,1.6885,37,0
IEURNZD,20230102,1901,1.6886,1.6891,1.6884,1.6889,36,0
IEURNZD,20230102,1902,1.6888,1.6893,1.6888,1.6890,38,0
IEURNZD,20230102,1903,1.6892,1.6893,1.6887,1.6890,47,0
IEURNZD,20230102,1904,1.6892,1.6896,1.6888,1.6895,42,0
IEURNZD,20230102,1905,1.6896,1.6909,1.6896,1.6899,43,0
IEURNZD,20230102,1906,1.6897,1.6918,1.6897,1.6918,44,0
IEURNZD,20230102,1907,1.6917,1.6918,1.6910,1.6912,44,0
IEURNZD,20230102,1908,1.6914,1.6915,1.6908,1.6910,47,0
IEURNZD,20230102,1909,1.6913,1.6913,1.6906,1.6907,44,0
IEURNZD,20230102,1910,1.6906,1.6907,1.6901,1.6903,42,0
IEURNZD,20230102,1911,1.6902,1.6906,1.6901,1.6903,38,0
IEURNZD,20230102,1912,1.6904,1.6908,1.6902,1.6907,36,0